1. MARKETS
  2. SECTOR : COMMERCIAL SERVICES & SUPPLIES
  3. INDUSTRY : CONTAINERS & PACKAGING
  4. APTARGROUP INC.
Aptargroup Inc.
XNYS: ATR
128.102.47(1.97%)
426.4K
XNYS Volume

XNYS 22 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Aptargroup Inc is on 30 Oct 2026 for the purpose of AptarGroup Inc Third Quarter Earnings Results for 2026See details

Aptargroup Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Aptargroup Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:22 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Aptargroup Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

54.8

Score is 54.76, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

64.6

RSI is 64.6, RSI below 30 is considered oversold and above 70 overbought

Day MFI

54.7

MFI is 54.7, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

0.1

MACD is above its center and signal Line, this is a bullish indicator.

Day MACD Signal

-1.0

MACD is above its center and signal Line, this is a bullish indicator.

Day ATR

2.4

Aptargroup Inc is currently at 2.36 Day ATR

Day ADX

26.7

Aptargroup Inc is currently at 26.68 Day ADX

Day ROC(21)

2.7

Aptargroup Inc is currently at 2.69 Day ROC(21)

Day ROC(125)

3.2

Aptargroup Inc is currently at 3.24 Day ROC(125)

Aptargroup Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    2.47 (1.97%)
    128.1 (LTP)
    124.83128.72
    LowHigh
  • 1 Week Range

    3.84 (3.09%)
    128.1 (LTP)
    123.39128.72
    LowHigh
  • 1 Month Range

    2.65 (2.11%)
    128.1 (LTP)
    118.34128.72
    LowHigh
  • 3 Months Range

    -1.07 (-0.83%)
    128.1 (LTP)
    118.34139.57
    LowHigh
  • 6 Months Range

    3.55 (2.85%)
    128.1 (LTP)
    110.95139.57
    LowHigh
  • 1 Year Range

    -1.48 (-1.14%)
    128.1 (LTP)
    103.23146.91
    LowHigh
  • 2 Year Range

    -37.71 (-22.74%)
    128.1 (LTP)
    --
    LowHigh
  • 3 Year Range

    5.88 (4.81%)
    128.1 (LTP)
    103.23178.03
    LowHigh
  • 5 Year Range

    0.33 (0.26%)
    128.1 (LTP)
    90.23178.03
    LowHigh

Aptargroup Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Aptargroup Inc Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Aptargroup Inc Day SMA/EMA (Moving Average) Analysis

Aptargroup Inc is trading above 8 out of 8 SMAs.

Bullish+8
8 bullish, 0 bearish
Bullish8
Bearish0
5 Day SMA
125.7
10 Day SMA
123.2
20 Day SMA
122.4
30 Day SMA
123.2
50 Day SMA
126.2
100 Day SMA
126.2
150 Day SMA
125.1
200 Day SMA
126.8

Aptargroup Inc Day OSCILLATOR TREND

Aptargroup Inc is trading above 7 out of 9 Oscillators in bullish zone.

Bullish+6
7 bullish, 1 bearish
Bullish7
Bearish1
RSI(14)
64.6
Stochastic Oscillator
93.3
CCI 20
153.4
Awesome Oscillator
2.2
Momentum Oscillator
6.3
MACD(12, 26, 9)
0.1
Stochastic RSI
99.3
William
-5.9
Ultimate Oscillator
66.3

Aptargroup Inc PIVOT LEVEL

current price
128.1
Open
125.66
High
128.715
Low
124.83
Close
128.1
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3133.49131.5129.17131.11
Resistance 2131.11130.11128.81129.62
Resistance 1129.6127.6128.46128.7
Pivot Point127.22126.22127.22127.22
Support 1125.71123.72127.74125.73
Support 2123.33122.33127.39124.81
Support 3121.82119.82127.03123.33

Aptargroup Inc Day BETA

1 Month
0.62
3 Month
0.17
1 Year
-0.03
3 Year
0.03

Aptargroup Inc Beta for 3 months is 0.17.

Beta is calculated against Dow Jones CFD